S.No. SYMBOL CLOSE ReturnRank 52Wk_HLRatio ATR_Distance MOM_Level
1 RELIANCE 1931.75 -2.5 57 0.00 0.8
2 TCS 3132.90 5.8 87 0.82 0.5
3 HINDUNILVR 2411.20 2.1 87 0.16 0.7
4 HDFC 2496.75 1.8 73 1.05 0.9
5 INFY 1352.55 -0.1 89 0.21 0.5
6 HDFCBANK 1414.75 0.2 73 0.31 0.6
7 KOTAKBANK 1780.35 1.4 74 0.42 0.9
8 ICICIBANK 607.10 1.0 83 0.34 0.5
9 BHARTIARTL 568.50 2.9 81 0.57 1.2
10 ITC 205.35 1.4 62 0.98 0.6
11 MARUTI 6703.05 2.9 57 0.62 0.6
12 SBIN 358.25 1.8 78 0.37 0.8
13 ASIANPAINT 2551.65 0.6 78 -0.26 0.7
14 BAJFINANCE 5493.80 0.6 93 -0.23 1.2
15 NESTLEIND 16761.35 5.2 44 0.61 0.4
16 WIPRO 515.25 2.0 100 1.19 0.8
17 LT 1342.70 0.8 71 0.09 0.6
18 SUNPHARMA 679.45 1.3 98 0.48 1.5
19 ONGC 111.45 2.7 86 0.40 1.2
20 AXISBANK 716.75 0.2 83 0.33 0.5
21 ULTRACEMCO 6481.90 3.5 87 0.65 0.5
22 HDFCLIFE 672.65 1.5 75 0.07 0.8
23 BAJAJFINSV 11318.45 1.8 100 0.64 0.7
24 POWERGRID 214.55 -3.4 73 -0.57 0.7
25 TITAN 1446.50 -1.2 81 0.53 0.9
26 COALINDIA 136.85 3.2 58 0.98 0.7
27 BRITANNIA 3461.25 1.2 47 0.27 0.4
28 BPCL 443.15 3.4 85 1.13 1.1
29 IOC 94.70 4.8 71 1.00 1.0
30 DABUR 534.60 -0.5 72 -0.52 1.3
31 SBILIFE 1000.25 3.7 100 0.52 4.0
32 BAJAJ-AUTO 3866.75 0.6 80 0.00 0.9
33 HCLTECH 916.40 2.6 74 0.36 0.5
34 NTPC 105.05 2.0 77 0.38 0.7
35 SHREECEM 27840.00 -0.5 71 0.01 0.3
36 ADANIPORTS 767.75 1.6 88 0.38 0.9
37 PIDILITIND 1816.20 0.0 83 0.23 0.3
38 DRREDDY 5174.70 0.2 86 0.20 0.6
39 GODREJCP 702.10 0.9 67 -0.18 0.6
40 M&M 767.40 1.3 71 0.73 0.7
41 DIVISLAB 4029.10 -0.6 98 -0.08 0.7
42 ICICIGI 1449.95 3.8 64 0.08 0.5
43 ICICIPRULI 561.75 3.1 99 0.16 1.5
44 TECHM 980.95 2.6 83 0.68 0.6
45 HDFCAMC 2718.65 -4.4 51 -0.25 0.8
46 CIPLA 882.90 -1.7 83 -0.23 1.2
47 BERGEPAINT 715.45 2.0 74 0.22 0.3
48 EICHERMOT 2417.15 -0.1 2 0.28 0.4
49 MUTHOOTFIN 1211.70 2.7 74 1.30 0.7
50 HEROMOTOCO 2860.80 0.6 55 0.34 1.4
51 JSWSTEEL 756.95 3.0 100 0.99 0.9
52 AUROPHARMA 1013.05 1.1 99 0.59 1.3
53 MCDOWELL-N 547.95 4.7 36 0.84 0.9
54 TORNTPHARM 2616.05 1.9 45 0.54 1.1
55 MARICO 473.85 3.8 99 0.70 4.5
56 LUPIN 1196.55 1.9 99 0.99 3.9
57 GRASIM 1449.60 4.5 99 0.47 1.1
58 INDIGO 1640.60 -0.1 82 -0.14 0.6
59 VEDL 283.05 4.6 100 1.37 2.6
60 PETRONET 242.90 1.2 51 0.38 0.5
61 SIEMENS 1863.05 -0.7 92 -0.05 0.6
62 AMBUJACEM 312.25 0.9 94 0.11 0.5
63 CADILAHC 603.20 2.0 100 0.54 1.2
64 COLPAL 1511.35 5.3 63 0.52 0.7
65 TATASTEEL 1182.35 4.7 100 1.49 1.8
66 HAVELLS 1002.00 0.9 72 0.10 0.6
67 BANDHANBNK 297.35 -4.2 43 -0.77 1.6
68 HINDPETRO 251.45 6.8 99 0.98 1.3
69 HINDALCO 401.10 3.6 100 1.34 1.6
70 NAUKRI 4677.30 -4.2 73 -0.70 0.5
71 LTI 3768.60 -1.6 78 -0.71 1.0
72 BOSCHLTD 13632.40 0.8 60 0.50 0.5
73 TATAMOTORS 302.75 1.8 83 0.80 0.5
74 IGL 515.10 0.8 74 0.39 0.7
75 MOTHERSUMI 220.90 3.9 92 0.22 1.0
76 INDUSINDBK 926.20 -0.5 76 0.16 0.9
77 DLF 257.95 3.1 65 0.85 0.7
78 ALKEM 2907.45 3.1 76 0.70 1.9
79 UBL 1215.50 0.5 80 0.25 0.4
80 MRF 77446.20 -8.3 53 -0.52 0.7
81 IDEA 8.30 -0.4 43 -0.11 0.3
82 NMDC 184.75 4.8 100 1.74 2.7
83 ACC 1904.75 1.2 91 0.33 0.3
84 TATACONSUM 629.00 -2.2 85 -0.89 1.7
85 BALKRISIND 1832.70 6.0 99 0.54 0.7
86 BIOCON 381.15 0.3 34 0.26 0.7
87 IRCTC 1693.40 -4.4 58 -0.92 0.4
88 GAIL 150.25 3.9 95 0.88 1.2
89 PFC 110.90 1.8 56 0.73 0.7
90 JUBLFOOD 2740.55 -2.4 73 -0.74 0.6
91 UPL 629.40 1.5 90 0.14 1.0
92 PEL 1669.65 -0.2 71 -0.39 0.6
93 PIIND 2558.70 0.5 91 -0.17 1.0
94 RECLTD 131.20 3.3 67 0.52 0.5
95 SRF 6279.15 -0.4 83 -1.11 3.2
96 GODREJPROP 1246.40 -3.1 69 -0.31 1.2
97 GUJGASLTD 531.25 0.1 89 -0.03 0.5
98 PAGEIND 29629.85 -0.1 85 0.08 0.4
99 CONCOR 574.00 -1.6 84 0.07 0.6
100 BEL 137.90 1.6 84 0.31 1.3
101 APOLLOHOSP 3310.85 1.5 98 0.35 0.9
102 TRENT 752.75 -1.3 67 -0.71 0.9
103 PFIZER 5338.65 0.6 90 0.03 1.3
104 VOLTAS 969.60 1.2 80 0.00 0.8
105 APLLTD 941.70 -1.6 49 -0.73 2.1
106 TVSMOTOR 618.15 -0.8 90 0.16 0.9
107 BHARATFORG 636.80 3.4 95 0.15 1.2
108 NAM-INDIA 350.75 2.3 92 0.91 0.5
109 BATAINDIA 1351.35 -1.6 28 -0.09 0.4
110 ADANIENT 1298.90 3.5 100 0.45 0.7
111 ZEEL 186.25 0.3 45 0.44 0.7
112 MPHASIS 1846.20 1.7 100 0.77 1.0
113 BANKBARODA 70.55 1.9 58 0.14 1.0
114 ASHOKLEY 114.25 1.2 77 0.48 0.5
115 PNB 36.25 1.0 56 -0.10 1.4
116 SUNTV 494.90 -2.5 70 -0.06 2.1
117 TORNTPOWER 416.05 5.0 91 0.69 0.9
118 RAMCOCEM 963.40 -1.6 79 -0.29 0.6
119 MINDTREE 2220.70 2.7 98 0.57 0.9
120 SRTRANSFIN 1297.65 -1.8 78 0.01 0.7
121 LICHSGFIN 422.80 3.9 78 0.90 0.5
122 AUBANK 928.85 -1.7 60 -0.08 1.5
123 JINDALSTEL 479.90 3.0 100 1.40 1.1
124 LTTS 2521.40 -2.0 79 -0.73 1.5
125 MFSL 916.70 1.0 97 0.32 1.0
126 L&TFH 86.75 -0.2 58 0.37 0.6
127 GMRINFRA 24.05 2.2 58 0.45 0.6
128 EXIDEIND 183.40 3.4 54 0.26 0.7
129 MANAPPURAM 152.55 2.3 56 0.58 0.9
130 LALPATHLAB 2860.00 -2.0 74 -0.06 0.3
131 SAIL 144.25 5.8 100 1.29 2.3
132 ESCORTS 1162.60 3.2 60 0.82 1.0
133 BHEL 57.80 3.5 99 0.65 2.8
134 TATAPOWER 102.70 7.0 88 0.34 0.6
135 GLENMARK 591.50 1.0 100 0.72 1.3
136 AMARAJABAT 776.05 -2.2 50 0.05 1.3
137 MGL 1157.95 5.3 85 0.33 0.7
138 M&MFIN 154.50 -3.0 35 -0.25 0.6
139 CUMMINSIND 838.15 0.1 86 -0.20 0.6
140 FEDERALBNK 77.65 -3.2 76 -0.48 0.8
141 CUB 170.50 1.7 66 0.20 0.9
142 IDFCFIRSTB 56.75 2.2 77 0.49 0.6
143 IBULHSGFIN 179.80 -0.4 49 0.20 0.4
144 COFORGE 3380.75 2.3 99 1.42 3.7
145 CANBK 144.30 2.3 74 0.28 0.8
146 TATACHEM 679.35 -3.8 74 -0.98 1.9
147 NAVINFLUOR 3371.35 -0.3 89 -0.48 1.6
148 AARTIIND 1696.00 1.5 90 0.01 2.6
149 RBLBANK 186.30 0.2 49 0.40 0.8
150 DEEPAKNTR 1803.05 -1.1 93 -0.70 2.0
151 APOLLOTYRE 214.30 -0.6 74 -0.22 1.1
152 NATIONALUM 76.00 3.5 100 1.56 2.7
153 GRANULES 347.40 1.3 70 0.17 1.4
154 PVR 1155.20 1.0 50 0.57 0.5
155 CHOLAFIN 568.90 -0.1 95 0.24 0.7
S.No. SYMBOL CLOSE ReturnRank 52Wk_HLRatio ATR_Distance MOM_Level
1 RELIANCE 1931.75 -2.3 57 -0.31 0.8
2 TCS 3132.90 -2.4 87 -0.15 0.5
3 HINDUNILVR 2411.20 0.3 87 0.08 0.7
4 HDFC 2496.75 0.5 73 0.20 0.9
5 INFY 1352.55 -5.2 89 -0.44 0.5
6 HDFCBANK 1414.75 -1.0 73 -0.07 0.6
7 KOTAKBANK 1780.35 -0.2 74 0.39 0.9
8 ICICIBANK 607.10 2.3 83 1.15 0.5
9 BHARTIARTL 568.50 2.8 81 1.88 1.2
10 ITC 205.35 -3.4 62 -0.02 0.6
11 MARUTI 6703.05 -1.1 57 0.42 0.6
12 SBIN 358.25 0.2 78 0.91 0.8
13 ASIANPAINT 2551.65 -1.8 78 -0.42 0.7
14 BAJFINANCE 5493.80 2.7 93 2.38 1.2
15 NESTLEIND 16761.35 -3.1 44 -0.39 0.4
16 WIPRO 515.25 6.1 100 2.91 0.8
17 LT 1342.70 -2.4 71 -0.32 0.6
18 SUNPHARMA 679.45 4.9 98 1.84 1.5
19 ONGC 111.45 3.0 86 1.62 1.2
20 AXISBANK 716.75 2.1 83 1.35 0.5
21 ULTRACEMCO 6481.90 -1.6 87 0.27 0.5
22 HDFCLIFE 672.65 -2.1 75 -0.56 0.8
23 BAJAJFINSV 11318.45 6.2 100 3.17 0.7
24 POWERGRID 214.55 1.1 73 0.36 0.7
25 TITAN 1446.50 -1.9 81 -1.21 0.9
26 COALINDIA 136.85 2.7 58 2.22 0.7
27 BRITANNIA 3461.25 -8.4 47 -2.12 0.4
28 BPCL 443.15 2.1 85 1.83 1.1
29 IOC 94.70 1.5 71 1.97 1.0
30 DABUR 534.60 -2.7 72 -1.67 1.3
31 SBILIFE 1000.25 4.8 100 2.24 4.0
32 BAJAJ-AUTO 3866.75 3.0 80 1.27 0.9
33 HCLTECH 916.40 -7.7 74 -1.54 0.5
34 NTPC 105.05 -0.1 77 0.91 0.7
35 SHREECEM 27840.00 -3.6 71 -1.47 0.3
36 ADANIPORTS 767.75 -1.6 88 0.48 0.9
37 PIDILITIND 1816.20 -2.1 83 -0.20 0.3
38 DRREDDY 5174.70 5.0 86 1.09 0.6
39 GODREJCP 702.10 -3.3 67 -0.62 0.6
40 M&M 767.40 -1.1 71 -0.44 0.7
41 DIVISLAB 4029.10 6.0 98 1.49 0.7
42 ICICIGI 1449.95 0.2 64 0.82 0.5
43 ICICIPRULI 561.75 8.0 99 2.83 1.5
44 TECHM 980.95 -1.2 83 -0.17 0.6
45 HDFCAMC 2718.65 -3.4 51 -1.39 0.8
46 CIPLA 882.90 2.6 83 -0.90 1.2
47 BERGEPAINT 715.45 -3.6 74 -0.29 0.3
48 EICHERMOT 2417.15 -1.9 2 -0.03 0.4
49 MUTHOOTFIN 1211.70 0.4 74 1.02 0.7
50 HEROMOTOCO 2860.80 -1.2 55 0.07 1.4
51 JSWSTEEL 756.95 9.4 100 3.60 0.9
52 AUROPHARMA 1013.05 5.2 99 1.56 1.3
53 MCDOWELL-N 547.95 0.7 36 1.48 0.9
54 TORNTPHARM 2616.05 1.2 45 0.83 1.1
55 MARICO 473.85 6.1 99 3.86 4.5
56 LUPIN 1196.55 4.6 99 2.98 3.9
57 GRASIM 1449.60 0.6 99 1.79 1.1
58 INDIGO 1640.60 1.5 82 0.49 0.6
59 VEDL 283.05 6.4 100 4.43 2.6
60 PETRONET 242.90 3.0 51 1.76 0.5
61 SIEMENS 1863.05 2.1 92 0.55 0.6
62 AMBUJACEM 312.25 0.8 94 0.61 0.5
63 CADILAHC 603.20 9.1 100 2.55 1.2
64 COLPAL 1511.35 -2.1 63 -0.38 0.7
65 TATASTEEL 1182.35 10.6 100 5.02 1.8
66 HAVELLS 1002.00 -2.6 72 -0.27 0.6
67 BANDHANBNK 297.35 -5.2 43 -1.67 1.6
68 HINDPETRO 251.45 4.1 99 2.21 1.3
69 HINDALCO 401.10 4.4 100 2.38 1.6
70 NAUKRI 4677.30 0.0 73 -0.67 0.5
71 LTI 3768.60 -8.4 78 -1.59 1.0
72 BOSCHLTD 13632.40 -3.5 60 -0.13 0.5
73 TATAMOTORS 302.75 -0.2 83 0.24 0.5
74 IGL 515.10 1.1 74 0.12 0.7
75 MOTHERSUMI 220.90 1.5 92 0.78 1.0
76 INDUSINDBK 926.20 -0.4 76 0.97 0.9
77 DLF 257.95 -2.1 65 0.63 0.7
78 ALKEM 2907.45 3.9 76 1.42 1.9
79 UBL 1215.50 5.3 80 1.68 0.4
80 MRF 77446.20 -4.1 53 -0.93 0.7
81 IDEA 8.30 -6.7 43 -0.77 0.3
82 NMDC 184.75 8.7 100 5.36 2.7
83 ACC 1904.75 -0.3 91 0.48 0.3
84 TATACONSUM 629.00 -2.8 85 -1.71 1.7
85 BALKRISIND 1832.70 6.1 99 2.24 0.7
86 BIOCON 381.15 -5.0 34 -1.44 0.7
87 IRCTC 1693.40 -0.1 58 -0.21 0.4
88 GAIL 150.25 3.7 95 2.35 1.2
89 PFC 110.90 -1.8 56 0.64 0.7
90 JUBLFOOD 2740.55 -2.0 73 -1.01 0.6
91 UPL 629.40 -1.4 90 0.78 1.0
92 PEL 1669.65 -1.8 71 -0.36 0.6
93 PIIND 2558.70 2.1 91 0.25 1.0
94 RECLTD 131.20 -0.9 67 0.72 0.5
95 SRF 6279.15 0.8 83 -0.21 3.2
96 GODREJPROP 1246.40 -3.1 69 -1.34 1.2
97 GUJGASLTD 531.25 -0.5 89 -0.31 0.5
98 PAGEIND 29629.85 -0.2 85 -0.08 0.4
99 CONCOR 574.00 -0.7 84 0.30 0.6
100 BEL 137.90 2.2 84 1.63 1.3
101 APOLLOHOSP 3310.85 3.6 98 1.28 0.9
102 TRENT 752.75 2.5 67 -0.13 0.9
103 PFIZER 5338.65 5.9 90 0.90 1.3
104 VOLTAS 969.60 -1.6 80 0.23 0.8
105 APLLTD 941.70 -1.3 49 -1.30 2.1
106 TVSMOTOR 618.15 2.5 90 1.82 0.9
107 BHARATFORG 636.80 1.9 95 1.57 1.2
108 NAM-INDIA 350.75 1.4 92 1.20 0.5
109 BATAINDIA 1351.35 -1.3 28 0.38 0.4
110 ADANIENT 1298.90 3.5 100 2.00 0.7
111 ZEEL 186.25 -1.9 45 -0.36 0.7
112 MPHASIS 1846.20 3.0 100 1.55 1.0
113 BANKBARODA 70.55 -1.1 58 0.84 1.0
114 ASHOKLEY 114.25 -0.5 77 0.04 0.5
115 PNB 36.25 -0.7 56 0.60 1.4
116 SUNTV 494.90 1.4 70 0.54 2.1
117 TORNTPOWER 416.05 -0.4 91 1.26 0.9
118 RAMCOCEM 963.40 -4.0 79 -0.85 0.6
119 MINDTREE 2220.70 1.2 98 1.35 0.9
120 SRTRANSFIN 1297.65 -3.1 78 -0.93 0.7
121 LICHSGFIN 422.80 0.6 78 1.55 0.5
122 AUBANK 928.85 -5.6 60 -1.86 1.5
123 JINDALSTEL 479.90 7.2 100 2.48 1.1
124 LTTS 2521.40 -3.9 79 -1.32 1.5
125 MFSL 916.70 1.7 97 0.99 1.0
126 L&TFH 86.75 -3.4 58 -0.86 0.6
127 GMRINFRA 24.05 -0.3 58 0.54 0.6
128 EXIDEIND 183.40 -0.6 54 1.15 0.7
129 MANAPPURAM 152.55 -1.1 56 0.81 0.9
130 LALPATHLAB 2860.00 -0.9 74 -0.69 0.3
131 SAIL 144.25 10.5 100 5.92 2.3
132 ESCORTS 1162.60 -3.2 60 -0.33 1.0
133 BHEL 57.80 3.6 99 3.14 2.8
134 TATAPOWER 102.70 -0.2 88 1.18 0.6
135 GLENMARK 591.50 5.7 100 1.57 1.3
136 AMARAJABAT 776.05 -5.4 50 -0.98 1.3
137 MGL 1157.95 2.1 85 1.21 0.7
138 M&MFIN 154.50 -6.3 35 -1.75 0.6
139 CUMMINSIND 838.15 -2.5 86 -0.49 0.6
140 FEDERALBNK 77.65 -0.2 76 0.43 0.8
141 CUB 170.50 2.0 66 0.94 0.9
142 IDFCFIRSTB 56.75 -0.2 77 1.21 0.6
143 IBULHSGFIN 179.80 -1.9 49 0.32 0.4
144 COFORGE 3380.75 2.2 99 2.51 3.7
145 CANBK 144.30 -0.8 74 0.89 0.8
146 TATACHEM 679.35 -5.4 74 -2.17 1.9
147 NAVINFLUOR 3371.35 3.6 89 0.81 1.6
148 AARTIIND 1696.00 7.0 90 2.77 2.6
149 RBLBANK 186.30 -4.2 49 -0.12 0.8
150 DEEPAKNTR 1803.05 2.2 93 1.08 2.0
151 APOLLOTYRE 214.30 -1.4 74 0.34 1.1
152 NATIONALUM 76.00 6.5 100 4.51 2.7
153 GRANULES 347.40 2.0 70 0.98 1.4
154 PVR 1155.20 0.7 50 0.64 0.5
155 CHOLAFIN 568.90 -0.2 95 0.57 0.7
S.No. SYMBOL CLOSE ReturnRank 52Wk_HLRatio ATR_Distance MOM_Level
1 RELIANCE 1931.75 -3.7 57 -1.83 0.8
2 TCS 3132.90 1.6 87 0.44 0.5
3 HINDUNILVR 2411.20 6.8 87 1.78 0.7
4 HDFC 2496.75 -3.6 73 -0.36 0.9
5 INFY 1352.55 3.6 89 0.01 0.5
6 HDFCBANK 1414.75 -3.7 73 -1.61 0.6
7 KOTAKBANK 1780.35 -3.8 74 -0.65 0.9
8 ICICIBANK 607.10 -0.6 83 0.76 0.5
9 BHARTIARTL 568.50 -0.9 81 2.03 1.2
10 ITC 205.35 -3.0 62 -0.80 0.6
11 MARUTI 6703.05 -4.8 57 -0.92 0.6
12 SBIN 358.25 -4.6 78 -0.62 0.8
13 ASIANPAINT 2551.65 3.4 78 0.88 0.7
14 BAJFINANCE 5493.80 0.6 93 1.55 1.2
15 NESTLEIND 16761.35 2.1 44 0.06 0.4
16 WIPRO 515.25 8.4 100 5.63 0.8
17 LT 1342.70 -5.9 71 -1.88 0.6
18 SUNPHARMA 679.45 7.0 98 3.34 1.5
19 ONGC 111.45 2.9 86 0.83 1.2
20 AXISBANK 716.75 -1.4 83 0.34 0.5
21 ULTRACEMCO 6481.90 2.6 87 -0.32 0.5
22 HDFCLIFE 672.65 -2.7 75 -1.19 0.8
23 BAJAJFINSV 11318.45 4.5 100 4.45 0.7
24 POWERGRID 214.55 -3.0 73 -0.42 0.7
25 TITAN 1446.50 1.2 81 -0.97 0.9
26 COALINDIA 136.85 -0.3 58 0.04 0.7
27 BRITANNIA 3461.25 3.2 47 -1.13 0.4
28 BPCL 443.15 2.0 85 0.73 1.1
29 IOC 94.70 -1.2 71 0.09 1.0
30 DABUR 534.60 3.7 72 -0.10 1.3
31 SBILIFE 1000.25 7.0 100 3.43 4.0
32 BAJAJ-AUTO 3866.75 -1.4 80 1.23 0.9
33 HCLTECH 916.40 -1.5 74 -1.77 0.5
34 NTPC 105.05 0.9 77 -0.11 0.7
35 SHREECEM 27840.00 1.0 71 -0.66 0.3
36 ADANIPORTS 767.75 5.6 88 1.19 0.9
37 PIDILITIND 1816.20 1.6 83 0.71 0.3
38 DRREDDY 5174.70 5.8 86 3.68 0.6
39 GODREJCP 702.10 -0.3 67 -0.02 0.6
40 M&M 767.40 -5.1 71 -1.54 0.7
41 DIVISLAB 4029.10 8.9 98 3.74 0.7
42 ICICIGI 1449.95 -1.1 64 0.30 0.5
43 ICICIPRULI 561.75 6.6 99 4.90 1.5
44 TECHM 980.95 -0.3 83 -0.14 0.6
45 HDFCAMC 2718.65 -3.5 51 -2.29 0.8
46 CIPLA 882.90 5.6 83 1.66 1.2
47 BERGEPAINT 715.45 -1.5 74 -0.57 0.3
48 EICHERMOT 2417.15 -2.9 2 -1.00 0.4
49 MUTHOOTFIN 1211.70 -2.9 74 -0.31 0.7
50 HEROMOTOCO 2860.80 -8.0 55 -2.18 1.4
51 JSWSTEEL 756.95 22.5 100 11.29 0.9
52 AUROPHARMA 1013.05 7.6 99 3.73 1.3
53 MCDOWELL-N 547.95 -0.6 36 0.56 0.9
54 TORNTPHARM 2616.05 3.8 45 1.52 1.1
55 MARICO 473.85 6.1 99 5.66 4.5
56 LUPIN 1196.55 7.0 99 4.26 3.9
57 GRASIM 1449.60 9.7 99 2.18 1.1
58 INDIGO 1640.60 2.5 82 -0.03 0.6
59 VEDL 283.05 17.6 100 6.71 2.6
60 PETRONET 242.90 -2.0 51 0.93 0.5
61 SIEMENS 1863.05 1.1 92 0.25 0.6
62 AMBUJACEM 312.25 7.0 94 1.71 0.5
63 CADILAHC 603.20 12.7 100 6.86 1.2
64 COLPAL 1511.35 -2.6 63 -1.45 0.7
65 TATASTEEL 1182.35 19.5 100 10.07 1.8
66 HAVELLS 1002.00 -5.7 72 -1.60 0.6
67 BANDHANBNK 297.35 -4.3 43 -2.62 1.6
68 HINDPETRO 251.45 2.3 99 1.84 1.3
69 HINDALCO 401.10 9.8 100 3.97 1.6
70 NAUKRI 4677.30 -3.6 73 -0.42 0.5
71 LTI 3768.60 -0.1 78 -1.43 1.0
72 BOSCHLTD 13632.40 -7.0 60 -1.42 0.5
73 TATAMOTORS 302.75 -0.3 83 -0.51 0.5
74 IGL 515.10 -2.0 74 0.21 0.7
75 MOTHERSUMI 220.90 1.9 92 0.71 1.0
76 INDUSINDBK 926.20 -4.5 76 -1.02 0.9
77 DLF 257.95 -4.4 65 -1.94 0.7
78 ALKEM 2907.45 1.1 76 1.92 1.9
79 UBL 1215.50 0.4 80 0.79 0.4
80 MRF 77446.20 -6.9 53 -2.48 0.7
81 IDEA 8.30 -8.8 43 -2.47 0.3
82 NMDC 184.75 16.5 100 8.25 2.7
83 ACC 1904.75 4.9 91 1.15 0.3
84 TATACONSUM 629.00 1.5 85 -0.64 1.7
85 BALKRISIND 1832.70 11.8 99 3.34 0.7
86 BIOCON 381.15 -3.4 34 -1.44 0.7
87 IRCTC 1693.40 1.1 58 -1.38 0.4
88 GAIL 150.25 1.9 95 2.08 1.2
89 PFC 110.90 -3.7 56 -1.82 0.7
90 JUBLFOOD 2740.55 -2.9 73 -1.79 0.6
91 UPL 629.40 5.1 90 0.80 1.0
92 PEL 1669.65 -2.9 71 -1.72 0.6
93 PIIND 2558.70 5.6 91 2.05 1.0
94 RECLTD 131.20 -3.9 67 -1.00 0.5
95 SRF 6279.15 6.0 83 2.16 3.2
96 GODREJPROP 1246.40 -6.8 69 -2.56 1.2
97 GUJGASLTD 531.25 3.6 89 0.11 0.5
98 PAGEIND 29629.85 2.6 85 0.38 0.4
99 CONCOR 574.00 0.9 84 0.15 0.6
100 BEL 137.90 1.3 84 1.00 1.3
101 APOLLOHOSP 3310.85 6.9 98 2.58 0.9
102 TRENT 752.75 -1.4 67 -1.21 0.9
103 PFIZER 5338.65 9.4 90 3.59 1.3
104 VOLTAS 969.60 -1.2 80 -0.85 0.8
105 APLLTD 941.70 2.8 49 -0.27 2.1
106 TVSMOTOR 618.15 1.4 90 1.60 0.9
107 BHARATFORG 636.80 3.1 95 1.40 1.2
108 NAM-INDIA 350.75 2.8 92 1.03 0.5
109 BATAINDIA 1351.35 -6.5 28 -1.68 0.4
110 ADANIENT 1298.90 15.2 100 5.67 0.7
111 ZEEL 186.25 -3.0 45 -1.74 0.7
112 MPHASIS 1846.20 4.2 100 2.14 1.0
113 BANKBARODA 70.55 -7.8 58 -1.00 1.0
114 ASHOKLEY 114.25 -2.4 77 -0.81 0.5
115 PNB 36.25 -4.4 56 -0.95 1.4
116 SUNTV 494.90 0.0 70 0.54 2.1
117 TORNTPOWER 416.05 6.3 91 0.84 0.9
118 RAMCOCEM 963.40 0.5 79 -0.84 0.6
119 MINDTREE 2220.70 11.9 98 3.50 0.9
120 SRTRANSFIN 1297.65 -1.7 78 -1.03 0.7
121 LICHSGFIN 422.80 -2.0 78 0.36 0.5
122 AUBANK 928.85 -3.2 60 -3.73 1.5
123 JINDALSTEL 479.90 14.2 100 6.49 1.1
124 LTTS 2521.40 -1.0 79 -1.22 1.5
125 MFSL 916.70 4.9 97 1.17 1.0
126 L&TFH 86.75 -3.9 58 -2.60 0.6
127 GMRINFRA 24.05 -1.4 58 -0.91 0.6
128 EXIDEIND 183.40 -6.6 54 -0.98 0.7
129 MANAPPURAM 152.55 -5.1 56 -0.71 0.9
130 LALPATHLAB 2860.00 6.2 74 1.81 0.3
131 SAIL 144.25 21.0 100 11.40 2.3
132 ESCORTS 1162.60 -7.2 60 -2.18 1.0
133 BHEL 57.80 9.9 99 3.28 2.8
134 TATAPOWER 102.70 4.9 88 0.43 0.6
135 GLENMARK 591.50 8.7 100 4.38 1.3
136 AMARAJABAT 776.05 -8.7 50 -2.89 1.3
137 MGL 1157.95 -0.5 85 0.41 0.7
138 M&MFIN 154.50 -8.3 35 -4.29 0.6
139 CUMMINSIND 838.15 4.1 86 -0.61 0.6
140 FEDERALBNK 77.65 -1.8 76 -0.51 0.8
141 CUB 170.50 2.2 66 0.69 0.9
142 IDFCFIRSTB 56.75 -2.5 77 -0.79 0.6
143 IBULHSGFIN 179.80 -6.5 49 -2.01 0.4
144 COFORGE 3380.75 8.3 99 4.05 3.7
145 CANBK 144.30 -2.7 74 -0.57 0.8
146 TATACHEM 679.35 3.7 74 -2.53 1.9
147 NAVINFLUOR 3371.35 10.0 89 3.62 1.6
148 AARTIIND 1696.00 16.5 90 5.97 2.6
149 RBLBANK 186.30 -8.7 49 -2.65 0.8
150 DEEPAKNTR 1803.05 11.2 93 2.89 2.0
151 APOLLOTYRE 214.30 -2.7 74 -0.97 1.1
152 NATIONALUM 76.00 11.6 100 6.41 2.7
153 GRANULES 347.40 2.5 70 1.23 1.4
154 PVR 1155.20 -8.5 50 -1.82 0.5
155 CHOLAFIN 568.90 3.3 95 1.01 0.7
S.No. SYMBOL ExpiryDate Calls_OI Puts_OI PutCallRatio
1 AARTIIND 2021-05-27 507875 200600 0.39
2 ACC 2021-05-27 528000 353500 0.67
3 ADANIENT 2021-05-27 3682000 3523000 0.96
4 ADANIPORTS 2021-05-27 14515000 6418750 0.44
5 ALKEM 2021-05-27 74200 26600 0.36
6 AMARAJABAT 2021-05-27 1665000 990000 0.59
7 AMBUJACEM 2021-05-27 10038000 4218000 0.42
8 APLLTD 2021-05-27 263450 83600 0.32
9 APOLLOHOSP 2021-05-27 580000 173750 0.30
10 APOLLOTYRE 2021-05-27 7167500 3047500 0.43
11 ASHOKLEY 2021-05-27 13140000 9796500 0.75
12 ASIANPAINT 2021-05-27 778800 616200 0.79
13 AUBANK 2021-05-27 1875500 948500 0.51
14 AUROPHARMA 2021-05-27 2324400 1160250 0.50
15 AXISBANK 2021-05-27 12628800 8119200 0.64
16 BAJAJ-AUTO 2021-05-27 716750 317500 0.44
17 BAJAJFINSV 2021-05-27 410000 295000 0.72
18 BAJFINANCE 2021-05-27 2046875 2030500 0.99
19 BALKRISIND 2021-05-27 186000 83600 0.45
20 BANDHANBNK 2021-05-27 9621000 8434800 0.88
21 BANKBARODA 2021-05-27 37638900 23575500 0.63
22 BANKNIFTY 2021-05-12 8136450 6725075 0.83
23 BANKNIFTY 2021-05-20 254950 327575 1.28
24 BANKNIFTY 2021-05-27 2324450 2827950 1.22
25 BANKNIFTY 2021-06-03 75 725 9.67
26 BATAINDIA 2021-05-27 449350 430650 0.96
27 BEL 2021-05-27 12293000 5464400 0.44
28 BERGEPAINT 2021-05-27 205700 81400 0.40
29 BHARATFORG 2021-05-27 1509000 595500 0.39
30 BHARTIARTL 2021-05-27 19257804 10261944 0.53
31 BHEL 2021-05-27 78540000 37905000 0.48
32 BIOCON 2021-05-27 11049200 6173200 0.56
33 BOSCHLTD 2021-05-27 6750 3900 0.58
34 BPCL 2021-05-27 17775000 9955800 0.56
35 BRITANNIA 2021-05-27 809400 344600 0.43
36 CADILAHC 2021-05-27 10887800 7374400 0.68
37 CANBK 2021-05-27 11124000 7106400 0.64
38 CHOLAFIN 2021-05-27 2785000 1258750 0.45
39 CIPLA 2021-05-27 8992100 4433650 0.49
40 COALINDIA 2021-05-27 28308000 11398800 0.40
41 COFORGE 2021-05-27 861375 751500 0.87
42 COLPAL 2021-05-27 303800 209300 0.69
43 CONCOR 2021-05-27 1140990 340734 0.30
44 CUB 2021-05-27 833900 325500 0.39
45 CUMMINSIND 2021-05-27 153600 58800 0.38
46 DABUR 2021-05-27 6785000 3368750 0.50
47 DEEPAKNTR 2021-05-27 1372000 613000 0.45
48 DIVISLAB 2021-05-27 636600 306000 0.48
49 DLF 2021-05-27 10140900 6019200 0.59
50 DRREDDY 2021-05-27 1232875 651500 0.53
51 EICHERMOT 2021-05-27 568750 260750 0.46
52 ESCORTS 2021-05-27 1458050 859100 0.59
53 EXIDEIND 2021-05-27 7002000 3114000 0.44
54 FEDERALBNK 2021-05-27 19840000 9950000 0.50
55 FINNIFTY 2021-05-12 43000 105240 2.45
56 FINNIFTY 2021-05-20 0 0
57 FINNIFTY 2021-05-27 0 120
58 FINNIFTY 2021-06-03 0 0
59 GAIL 2021-05-27 11327700 7185800 0.63
60 GLENMARK 2021-05-27 5718950 2321850 0.41
61 GMRINFRA 2021-05-27 21037500 13770000 0.65
62 GODREJCP 2021-05-27 435000 226000 0.52
63 GODREJPROP 2021-05-27 567450 553150 0.97
64 GRANULES 2021-05-27 4936750 1508150 0.31
65 GRASIM 2021-05-27 687325 430825 0.63
66 GUJGASLTD 2021-05-27 205000 80000 0.39
67 HAVELLS 2021-05-27 559000 268000 0.48
68 HCLTECH 2021-05-27 10425100 5505500 0.53
69 HDFC 2021-05-27 3633600 1784400 0.49
70 HDFCAMC 2021-05-27 195400 97200 0.50
71 HDFCBANK 2021-05-27 11338800 6405300 0.56
72 HDFCLIFE 2021-05-27 6098400 3578300 0.59
73 HEROMOTOCO 2021-05-27 2162400 954600 0.44
74 HINDALCO 2021-05-27 17348350 12216300 0.70
75 HINDPETRO 2021-05-27 6134400 3456000 0.56
76 HINDUNILVR 2021-05-27 2273100 1129800 0.50
77 IBULHSGFIN 2021-05-27 8552900 4879400 0.57
78 ICICIBANK 2021-05-27 20912375 12982750 0.62
79 ICICIGI 2021-05-27 91800 34425 0.38
80 ICICIPRULI 2021-05-27 2638500 1288500 0.49
81 IDEA 2021-05-27 161000000 65590000 0.41
82 IDFCFIRSTB 2021-05-27 45875500 31122000 0.68
83 IGL 2021-05-27 1707750 841500 0.49
84 INDIGO 2021-05-27 400500 337500 0.84
85 INDUSINDBK 2021-05-27 5657400 4277700 0.76
86 INDUSTOWER 2021-05-27 2125200 1072400 0.50
87 INFY 2021-05-27 9403200 5154600 0.55
88 IOC 2021-05-27 34359000 14865500 0.43
89 IRCTC 2021-05-27 470925 482625 1.02
90 ITC 2021-05-27 60217600 30179200 0.50
91 JINDALSTEL 2021-05-27 7622500 4975000 0.65
92 JSWSTEEL 2021-05-27 9093600 8905950 0.98
93 JUBLFOOD 2021-05-27 512000 325750 0.64
94 KOTAKBANK 2021-05-27 3009200 2421200 0.80
95 L&TFH 2021-05-27 18481604 8915076 0.48
96 LALPATHLAB 2021-05-27 149000 69750 0.47
97 LICHSGFIN 2021-05-27 3260000 1450000 0.44
98 LT 2021-05-27 3061875 2362675 0.77
99 LTI 2021-05-27 102150 36150 0.35
100 LTTS 2021-05-27 248200 101200 0.41
101 LUPIN 2021-05-27 4018800 2776100 0.69
102 M&M 2021-05-27 2544500 1771700 0.70
103 M&MFIN 2021-05-27 21264000 8016000 0.38
104 MANAPPURAM 2021-05-27 7818000 4476000 0.57
105 MARICO 2021-05-27 4704000 4522000 0.96
106 MARUTI 2021-05-27 1294800 736000 0.57
107 MCDOWELL-N 2021-05-27 2280000 1150000 0.50
108 MFSL 2021-05-27 288600 67600 0.23
109 MGL 2021-05-27 271200 121200 0.45
110 MINDTREE 2021-05-27 534000 190800 0.36
111 MOTHERSUMI 2021-05-27 7441000 4445000 0.60
112 MPHASIS 2021-05-27 240175 513175 2.14
113 MRF 2021-05-27 4170 1040 0.25
114 MUTHOOTFIN 2021-05-27 839250 618750 0.74
115 NAM-INDIA 2021-05-27 308800 83200 0.27
116 NATIONALUM 2021-05-27 50133000 33490000 0.67
117 NAUKRI 2021-05-27 155750 67250 0.43
118 NAVINFLUOR 2021-05-27 385650 191250 0.50
119 NESTLEIND 2021-05-27 38500 26450 0.69
120 NIFTY 2021-05-12 31079850 32702325 1.05
121 NIFTY 2021-05-20 2316450 2691225 1.16
122 NIFTY 2021-05-27 19407450 29506050 1.52
123 NIFTY 2021-06-03 8025 16650 2.07
124 NMDC 2021-05-27 23376300 20964300 0.90
125 NTPC 2021-05-27 27297300 8732400 0.32
126 ONGC 2021-05-27 41248900 11018700 0.27
127 PAGEIND 2021-05-27 120 210 1.75
128 PEL 2021-05-27 382250 259875 0.68
129 PETRONET 2021-05-27 2952000 1245000 0.42
130 PFC 2021-05-27 15326400 7824400 0.51
131 PFIZER 2021-05-27 66750 25500 0.38
132 PIDILITIND 2021-05-27 248500 202000 0.81
133 PIIND 2021-05-27 61000 21500 0.35
134 PNB 2021-05-27 95280000 51648000 0.54
135 POWERGRID 2021-05-27 7428000 3552000 0.48
136 PVR 2021-05-27 442002 595034 1.35
137 RAMCOCEM 2021-05-27 128350 7650 0.06
138 RBLBANK 2021-05-27 10805400 6965800 0.64
139 RECLTD 2021-05-27 5496000 3792000 0.69
140 RELIANCE 2021-05-27 18231500 7227250 0.40
141 SAIL 2021-05-27 34133500 38779000 1.14
142 SBILIFE 2021-05-27 4341750 2154750 0.50
143 SBIN 2021-05-27 40326000 28314000 0.70
144 SHREECEM 2021-05-27 1325 925 0.70
145 SIEMENS 2021-05-27 94050 42625 0.45
146 SRF 2021-05-27 546750 169750 0.31
147 SRTRANSFIN 2021-05-27 1062800 458400 0.43
148 SUNPHARMA 2021-05-27 11348400 5793200 0.51
149 SUNTV 2021-05-27 3969000 1456500 0.37
150 TATACHEM 2021-05-27 10901000 4626000 0.42
151 TATACONSUM 2021-05-27 7253550 2636550 0.36
152 TATAMOTORS 2021-05-27 34154400 21138450 0.62
153 TATAPOWER 2021-05-27 32521500 22599000 0.69
154 TATASTEEL 2021-05-27 16223950 21788900 1.34
155 TCS 2021-05-27 2358900 1478700 0.63
156 TECHM 2021-05-27 2421600 1364400 0.56
157 TITAN 2021-05-27 2634750 1092750 0.41
158 TORNTPHARM 2021-05-27 113000 48000 0.42
159 TORNTPOWER 2021-05-27 163500 48000 0.29
160 TRENT 2021-05-27 309575 60175 0.19
161 TVSMOTOR 2021-05-27 2945600 1429400 0.49
162 UBL 2021-05-27 193200 91000 0.47
163 ULTRACEMCO 2021-05-27 495600 161700 0.33
164 UPL 2021-05-27 4420000 2130700 0.48
165 VEDL 2021-05-27 23696400 14678500 0.62
166 VOLTAS 2021-05-27 1258000 528500 0.42
167 WIPRO 2021-05-27 11755200 11134400 0.95
168 ZEEL 2021-05-27 20970000 10197000 0.49
  1. Symbol: NSE symbol for stock
  2. Close : NSE closing price
  3. ReturnRank : Sum of n period return divided by n period std deviation of returns
  4. 52Wk_HLRatio : Percentile ratio, 100 denotes at 52wk high, 0 denotes 52wk low
  5. ATR_Distance : Close price distance from moving average divided by ATR
  6. ExpiryDate : Date of option expiry
  7. Mom_Level : Absolute Measure of momentum in a stock based on price movement and volumes
  8. Calls_OI : Sum of Call Open Interest across all strikes for an expiry
  9. Puts_OI : Sum of Put Open Interest across all strikes for an expiry
  10. PutCallRatio : Ratio of sum of Put open interest divided by sum of Call open interest