S.No. SYMBOL CLOSE ReturnRank 52Wk_HLRatio ATR_Distance MOM_Level
1 RELIANCE 2002.55 4.3 64 0.48 0.6
2 TCS 3080.50 1.5 82 0.09 0.6
3 HINDUNILVR 2362.25 -1.1 77 -0.03 0.4
4 HDFC 2518.05 2.0 75 0.56 0.7
5 INFY 1354.50 5.0 89 0.78 0.4
6 HDFCBANK 1497.30 2.7 84 0.88 0.8
7 KOTAKBANK 1757.65 1.5 70 0.46 0.9
8 ICICIBANK 642.45 2.8 92 0.81 0.7
9 BHARTIARTL 530.95 -3.0 63 -0.16 1.6
10 ITC 209.05 -1.6 64 -0.06 1.1
11 MARUTI 6814.65 1.2 55 0.37 0.6
12 SBIN 401.20 3.7 95 0.99 1.8
13 ASIANPAINT 2832.50 2.2 99 0.31 0.9
14 BAJFINANCE 5631.75 2.4 96 0.25 0.6
15 NESTLEIND 17497.10 1.3 65 0.73 0.6
16 WIPRO 512.70 3.4 96 0.37 0.4
17 LT 1418.05 0.1 80 0.33 1.3
18 SUNPHARMA 690.40 -0.1 93 -0.08 0.6
19 ONGC 112.75 -0.1 88 -0.32 0.8
20 AXISBANK 730.90 3.0 86 0.81 0.9
21 ULTRACEMCO 6637.60 2.7 90 0.28 0.5
22 HDFCLIFE 670.70 0.0 72 0.31 0.5
23 BAJAJFINSV 11265.15 1.8 98 -0.02 0.5
24 POWERGRID 227.95 -0.2 89 -0.40 1.1
25 TITAN 1538.35 2.5 93 0.49 1.1
26 COALINDIA 147.20 0.2 80 -0.15 1.4
27 BRITANNIA 3435.75 -1.2 37 -0.86 0.9
28 BPCL 461.05 4.6 95 0.75 0.9
29 IOC 104.30 1.5 92 -0.12 2.6
30 DABUR 536.75 0.4 74 0.19 0.6
31 SBILIFE 969.25 -0.9 87 -0.02 0.4
32 BAJAJ-AUTO 4125.55 3.2 93 0.88 1.0
33 HCLTECH 930.65 2.7 76 0.18 0.5
34 NTPC 112.85 2.7 99 0.30 0.6
35 SHREECEM 27622.65 3.6 69 0.22 0.6
36 ADANIPORTS 769.20 2.7 87 0.08 0.3
37 PIDILITIND 1978.00 5.3 100 1.14 1.5
38 DRREDDY 5216.45 0.6 87 -0.15 0.5
39 GODREJCP 818.45 -2.7 82 -0.15 1.1
40 M&M 818.95 3.8 79 1.12 1.3
41 DIVISLAB 4079.90 2.7 97 0.42 0.4
42 ICICIGI 1527.40 5.5 79 0.53 0.9
43 ICICIPRULI 544.90 -2.9 88 -0.04 0.4
44 TECHM 980.50 3.4 83 0.47 0.4
45 HDFCAMC 2813.60 0.6 59 -0.27 0.3
46 CIPLA 926.90 1.3 93 1.07 0.8
47 BERGEPAINT 790.80 5.2 94 0.38 1.6
48 EICHERMOT 2522.30 2.1 2 -0.20 0.8
49 MUTHOOTFIN 1265.20 3.5 83 0.26 1.1
50 HEROMOTOCO 2884.40 1.9 52 -0.01 0.8
51 JSWSTEEL 698.20 -1.0 90 -0.34 0.4
52 AUROPHARMA 1013.15 0.7 90 0.03 0.6
53 MCDOWELL-N 572.25 2.2 51 0.08 1.0
54 TORNTPHARM 2717.95 -0.1 59 -0.19 2.2
55 MARICO 459.70 -3.6 88 -0.83 0.7
56 LUPIN 1214.55 3.8 98 0.45 0.5
57 GRASIM 1371.85 0.3 91 -0.35 0.5
58 INDIGO 1692.50 -0.1 88 -0.04 0.5
59 VEDL 273.65 0.3 90 -0.51 1.0
60 PETRONET 236.55 -1.8 41 -0.78 0.6
61 SIEMENS 1986.35 -0.1 93 -0.56 0.8
62 AMBUJACEM 321.45 9.0 100 0.59 0.7
63 CADILAHC 613.15 -0.5 89 0.06 0.4
64 COLPAL 1633.05 3.7 96 0.63 2.3
65 TATASTEEL 1113.10 -0.5 87 -0.61 0.9
66 HAVELLS 1028.30 1.0 75 -0.75 2.2
67 BANDHANBNK 299.65 5.8 44 0.84 0.6
68 HINDPETRO 276.30 2.6 100 0.77 2.4
69 HINDALCO 389.80 0.7 88 -0.27 1.1
70 NAUKRI 4333.70 0.4 62 -0.21 0.9
71 LTI 3655.65 0.8 71 -0.04 1.1
72 BOSCHLTD 15288.15 2.8 81 0.52 5.0
73 TATAMOTORS 313.10 0.1 87 -0.36 1.2
74 IGL 502.40 -1.5 67 -0.55 0.8
75 MOTHERSUMI 245.45 2.9 100 0.35 1.2
76 INDUSINDBK 1016.00 4.3 88 1.10 1.1
77 DLF 268.40 5.8 70 0.45 0.7
78 ALKEM 3003.50 0.5 87 0.33 0.7
79 UBL 1279.45 4.5 94 0.45 1.0
80 MRF 82178.20 9.2 64 1.06 0.9
81 IDEA 8.55 -0.9 37 0.16 0.5
82 NMDC 176.20 -3.4 80 -0.66 1.5
83 ACC 1965.25 4.4 98 0.61 0.6
84 TATACONSUM 649.70 0.7 90 -0.08 0.5
85 BALKRISIND 2131.10 2.7 96 -0.01 3.5
86 BIOCON 382.50 -3.2 27 -0.35 0.3
87 IRCTC 1862.00 3.8 77 0.51 1.0
88 GAIL 145.75 -2.9 80 -0.81 0.8
89 PFC 118.85 6.0 69 0.63 0.8
90 JUBLFOOD 3020.15 3.3 89 0.59 1.5
91 UPL 779.85 2.3 99 0.19 1.8
92 PEL 1728.70 3.8 76 0.77 0.8
93 PIIND 2565.45 -1.6 86 -0.68 1.6
94 RECLTD 144.20 2.8 85 0.52 0.8
95 SRF 6451.80 4.1 88 0.21 0.4
96 GODREJPROP 1305.25 7.4 74 0.68 1.0
97 GUJGASLTD 512.00 -0.3 83 -0.57 0.8
98 PAGEIND 29279.75 1.9 81 0.07 1.3
99 CONCOR 586.60 0.7 89 -0.15 1.6
100 BEL 157.60 5.3 100 0.57 1.7
101 APOLLOHOSP 3247.75 3.8 95 0.64 0.5
102 TRENT 826.85 3.0 79 0.32 1.5
103 PFIZER 5233.35 -1.3 83 -0.07 0.2
104 VOLTAS 999.85 0.1 84 -0.13 1.1
105 APLLTD 956.45 1.8 48 0.16 0.6
106 TVSMOTOR 625.00 1.7 92 -0.26 0.7
107 BHARATFORG 644.65 -0.2 91 -0.75 1.2
108 NAM-INDIA 350.90 3.6 92 0.15 0.5
109 BATAINDIA 1484.65 5.8 59 0.67 2.0
110 ADANIENT 1315.10 2.6 99 0.18 0.9
111 ZEEL 190.70 -0.3 49 0.00 1.4
112 MPHASIS 1786.05 -0.1 94 0.28 0.7
113 BANKBARODA 80.80 3.1 75 0.94 1.2
114 ASHOKLEY 125.45 4.3 89 0.63 1.1
115 PNB 38.05 1.3 67 0.46 1.1
116 SUNTV 524.70 0.5 84 -0.07 0.6
117 TORNTPOWER 450.60 2.3 100 0.68 3.4
118 RAMCOCEM 991.15 5.8 83 0.52 1.0
119 MINDTREE 2122.70 0.8 91 0.50 0.6
120 SRTRANSFIN 1478.75 3.4 96 0.89 0.7
121 LICHSGFIN 456.05 4.6 90 0.72 0.8
122 AUBANK 980.50 1.3 65 0.29 0.4
123 JINDALSTEL 403.15 -0.8 78 -0.67 1.4
124 LTTS 2624.25 2.3 84 0.12 0.3
125 MFSL 902.75 1.7 94 0.41 0.8
126 L&TFH 91.00 4.4 65 0.43 0.6
127 GMRINFRA 26.40 2.0 78 0.05 1.2
128 EXIDEIND 187.15 3.4 59 0.17 0.6
129 MANAPPURAM 159.65 3.0 66 0.26 1.3
130 LALPATHLAB 2830.90 4.0 72 0.26 0.6
131 SAIL 122.00 -1.2 80 -0.70 0.6
132 ESCORTS 1158.65 -0.2 51 -0.13 1.0
133 BHEL 72.20 2.4 97 -0.02 1.4
134 TATAPOWER 104.90 2.0 90 0.20 0.7
135 GLENMARK 607.25 -0.2 94 -0.06 0.3
136 AMARAJABAT 791.65 2.8 47 0.24 0.6
137 MGL 1130.85 3.1 79 0.35 0.7
138 M&MFIN 160.30 2.8 40 0.62 0.7
139 CUMMINSIND 833.50 1.0 85 0.04 1.5
140 FEDERALBNK 85.15 3.7 90 0.42 1.6
141 CUB 175.05 4.5 72 0.83 0.8
142 IDFCFIRSTB 57.25 2.6 78 0.75 0.6
143 IBULHSGFIN 215.50 5.6 76 1.52 1.8
144 COFORGE 3330.20 -0.2 95 -0.11 1.3
145 CANBK 152.85 1.1 83 0.51 1.3
146 TATACHEM 707.85 1.0 79 -0.06 0.3
147 NAVINFLUOR 3198.90 4.4 80 0.13 0.5
148 AARTIIND 1664.65 -0.9 87 -0.53 2.3
149 RBLBANK 207.70 5.9 62 0.97 0.7
150 DEEPAKNTR 1762.15 0.9 90 -0.04 0.7
151 APOLLOTYRE 217.35 4.0 75 0.40 0.7
152 NATIONALUM 70.80 -0.1 80 -0.70 1.1
153 GRANULES 323.00 0.4 60 -0.15 0.6
154 PVR 1247.15 4.0 56 1.14 0.7
155 CHOLAFIN 582.80 5.0 98 1.15 1.1
S.No. SYMBOL CLOSE ReturnRank 52Wk_HLRatio ATR_Distance MOM_Level
1 RELIANCE 2002.55 4.1 64 1.09 0.6
2 TCS 3080.50 -1.3 82 -0.18 0.6
3 HINDUNILVR 2362.25 0.5 77 -0.34 0.4
4 HDFC 2518.05 1.0 75 0.65 0.7
5 INFY 1354.50 0.4 89 0.49 0.4
6 HDFCBANK 1497.30 2.7 84 1.78 0.8
7 KOTAKBANK 1757.65 0.8 70 0.06 0.9
8 ICICIBANK 642.45 5.0 92 1.88 0.7
9 BHARTIARTL 530.95 0.2 63 -1.11 1.6
10 ITC 209.05 1.4 64 0.85 1.1
11 MARUTI 6814.65 2.4 55 0.94 0.6
12 SBIN 401.20 9.0 95 2.91 1.8
13 ASIANPAINT 2832.50 5.8 99 2.69 0.9
14 BAJFINANCE 5631.75 7.6 96 1.36 0.6
15 NESTLEIND 17497.10 3.7 65 2.04 0.6
16 WIPRO 512.70 3.4 96 0.95 0.4
17 LT 1418.05 3.9 80 1.29 1.3
18 SUNPHARMA 690.40 4.3 93 0.96 0.6
19 ONGC 112.75 5.2 88 0.63 0.8
20 AXISBANK 730.90 5.8 86 1.11 0.9
21 ULTRACEMCO 6637.60 6.4 90 1.18 0.5
22 HDFCLIFE 670.70 -0.9 72 -0.19 0.5
23 BAJAJFINSV 11265.15 6.9 98 0.99 0.5
24 POWERGRID 227.95 7.9 89 0.90 1.1
25 TITAN 1538.35 2.3 93 1.61 1.1
26 COALINDIA 147.20 6.2 80 1.68 1.4
27 BRITANNIA 3435.75 -6.5 37 -0.65 0.9
28 BPCL 461.05 7.0 95 1.87 0.9
29 IOC 104.30 9.5 92 2.60 2.6
30 DABUR 536.75 -4.3 74 -0.08 0.6
31 SBILIFE 969.25 3.9 87 0.21 0.4
32 BAJAJ-AUTO 4125.55 7.3 93 2.33 1.0
33 HCLTECH 930.65 -3.2 76 0.57 0.5
34 NTPC 112.85 8.5 99 1.86 0.6
35 SHREECEM 27622.65 -2.5 69 -0.12 0.6
36 ADANIPORTS 769.20 2.1 87 0.53 0.3
37 PIDILITIND 1978.00 7.9 100 2.64 1.5
38 DRREDDY 5216.45 0.4 87 0.32 0.5
39 GODREJCP 818.45 3.4 82 2.74 1.1
40 M&M 818.95 1.3 79 1.87 1.3
41 DIVISLAB 4079.90 5.6 97 0.79 0.4
42 ICICIGI 1527.40 7.0 79 1.51 0.9
43 ICICIPRULI 544.90 4.3 88 -0.04 0.4
44 TECHM 980.50 1.3 83 0.48 0.4
45 HDFCAMC 2813.60 1.1 59 0.28 0.3
46 CIPLA 926.90 -1.0 93 1.02 0.8
47 BERGEPAINT 790.80 8.8 94 2.86 1.6
48 EICHERMOT 2522.30 3.9 2 1.07 0.8
49 MUTHOOTFIN 1265.20 4.8 83 1.84 1.1
50 HEROMOTOCO 2884.40 0.9 52 0.36 0.8
51 JSWSTEEL 698.20 3.3 90 -0.36 0.4
52 AUROPHARMA 1013.15 1.2 90 0.47 0.6
53 MCDOWELL-N 572.25 8.6 51 2.02 1.0
54 TORNTPHARM 2717.95 2.9 59 1.09 2.2
55 MARICO 459.70 4.8 88 0.74 0.7
56 LUPIN 1214.55 4.4 98 1.88 0.5
57 GRASIM 1371.85 3.4 91 -0.38 0.5
58 INDIGO 1692.50 6.2 88 0.69 0.5
59 VEDL 273.65 7.9 90 0.71 1.0
60 PETRONET 236.55 2.2 41 -0.68 0.6
61 SIEMENS 1986.35 6.4 93 1.09 0.8
62 AMBUJACEM 321.45 7.0 100 1.15 0.7
63 CADILAHC 613.15 4.9 89 0.77 0.4
64 COLPAL 1633.05 8.6 96 2.92 2.3
65 TATASTEEL 1113.10 6.3 87 0.46 0.9
66 HAVELLS 1028.30 1.4 75 0.29 2.2
67 BANDHANBNK 299.65 -1.3 44 -0.39 0.6
68 HINDPETRO 276.30 7.9 100 2.98 2.4
69 HINDALCO 389.80 3.2 88 0.44 1.1
70 NAUKRI 4333.70 -6.0 62 -1.86 0.9
71 LTI 3655.65 -4.2 71 -0.96 1.1
72 BOSCHLTD 15288.15 5.3 81 2.64 5.0
73 TATAMOTORS 313.10 2.6 87 0.53 1.2
74 IGL 502.40 -1.6 67 -0.57 0.8
75 MOTHERSUMI 245.45 6.6 100 1.89 1.2
76 INDUSINDBK 1016.00 7.8 88 2.39 1.1
77 DLF 268.40 4.2 70 1.24 0.7
78 ALKEM 3003.50 5.1 87 1.34 0.7
79 UBL 1279.45 11.0 94 1.94 1.0
80 MRF 82178.20 3.4 64 1.71 0.9
81 IDEA 8.55 0.7 37 0.27 0.5
82 NMDC 176.20 6.1 80 0.60 1.5
83 ACC 1965.25 6.8 98 1.42 0.6
84 TATACONSUM 649.70 -1.4 90 -0.28 0.5
85 BALKRISIND 2131.10 10.6 96 3.81 3.5
86 BIOCON 382.50 -3.4 27 -0.39 0.3
87 IRCTC 1862.00 5.8 77 1.49 1.0
88 GAIL 145.75 3.9 80 0.08 0.8
89 PFC 118.85 8.6 69 1.95 0.8
90 JUBLFOOD 3020.15 2.6 89 1.50 1.5
91 UPL 779.85 10.8 99 3.92 1.8
92 PEL 1728.70 2.4 76 0.73 0.8
93 PIIND 2565.45 0.1 86 -0.38 1.6
94 RECLTD 144.20 10.1 85 2.45 0.8
95 SRF 6451.80 2.6 88 0.12 0.4
96 GODREJPROP 1305.25 -0.7 74 0.29 1.0
97 GUJGASLTD 512.00 -2.9 83 -0.91 0.8
98 PAGEIND 29279.75 -1.0 81 -0.10 1.3
99 CONCOR 586.60 2.4 89 0.35 1.6
100 BEL 157.60 10.4 100 3.10 1.7
101 APOLLOHOSP 3247.75 0.5 95 0.24 0.5
102 TRENT 826.85 5.5 79 1.30 1.5
103 PFIZER 5233.35 0.3 83 -0.28 0.2
104 VOLTAS 999.85 3.5 84 0.67 1.1
105 APLLTD 956.45 -3.0 48 -0.38 0.6
106 TVSMOTOR 625.00 4.6 92 0.60 0.7
107 BHARATFORG 644.65 4.9 91 0.46 1.2
108 NAM-INDIA 350.90 7.1 92 0.73 0.5
109 BATAINDIA 1484.65 10.4 59 2.91 2.0
110 ADANIENT 1315.10 4.8 99 1.11 0.9
111 ZEEL 190.70 -0.5 49 0.38 1.4
112 MPHASIS 1786.05 4.7 94 0.16 0.7
113 BANKBARODA 80.80 9.4 75 2.58 1.2
114 ASHOKLEY 125.45 5.2 89 2.14 1.1
115 PNB 38.05 4.3 67 1.19 1.1
116 SUNTV 524.70 5.3 84 0.88 0.6
117 TORNTPOWER 450.60 6.8 100 2.08 3.4
118 RAMCOCEM 991.15 1.4 83 0.75 1.0
119 MINDTREE 2122.70 2.7 91 -0.04 0.6
120 SRTRANSFIN 1478.75 3.9 96 2.01 0.7
121 LICHSGFIN 456.05 13.8 90 2.66 0.8
122 AUBANK 980.50 -2.4 65 -0.21 0.4
123 JINDALSTEL 403.15 -2.3 78 -1.79 1.4
124 LTTS 2624.25 1.4 84 0.23 0.3
125 MFSL 902.75 3.1 94 0.17 0.8
126 L&TFH 91.00 0.5 65 0.87 0.6
127 GMRINFRA 26.40 6.9 78 2.00 1.2
128 EXIDEIND 187.15 8.0 59 1.24 0.6
129 MANAPPURAM 159.65 7.8 66 1.53 1.3
130 LALPATHLAB 2830.90 -1.1 72 -0.11 0.6
131 SAIL 122.00 6.2 80 -0.24 0.6
132 ESCORTS 1158.65 -0.7 51 0.26 1.0
133 BHEL 72.20 10.1 97 3.14 1.4
134 TATAPOWER 104.90 4.9 90 0.71 0.7
135 GLENMARK 607.25 3.5 94 0.86 0.3
136 AMARAJABAT 791.65 -0.2 47 0.11 0.6
137 MGL 1130.85 2.6 79 0.10 0.7
138 M&MFIN 160.30 -3.0 40 0.17 0.7
139 CUMMINSIND 833.50 -1.4 85 -0.34 1.5
140 FEDERALBNK 85.15 9.4 90 1.60 1.6
141 CUB 175.05 5.7 72 1.26 0.8
142 IDFCFIRSTB 57.25 6.3 78 1.02 0.6
143 IBULHSGFIN 215.50 8.2 76 3.16 1.8
144 COFORGE 3330.20 3.6 95 1.31 1.3
145 CANBK 152.85 7.0 83 1.22 1.3
146 TATACHEM 707.85 -1.0 79 -0.52 0.3
147 NAVINFLUOR 3198.90 0.3 80 -0.73 0.5
148 AARTIIND 1664.65 5.9 87 0.12 2.3
149 RBLBANK 207.70 8.9 62 2.28 0.7
150 DEEPAKNTR 1762.15 3.5 90 -0.35 0.7
151 APOLLOTYRE 217.35 2.9 75 0.41 0.7
152 NATIONALUM 70.80 5.5 80 0.38 1.1
153 GRANULES 323.00 -0.8 60 -0.89 0.6
154 PVR 1247.15 6.4 56 1.69 0.7
155 CHOLAFIN 582.80 2.4 98 0.98 1.1
S.No. SYMBOL CLOSE ReturnRank 52Wk_HLRatio ATR_Distance MOM_Level
1 RELIANCE 2002.55 -5.5 64 0.05 0.6
2 TCS 3080.50 1.0 82 -0.59 0.6
3 HINDUNILVR 2362.25 4.8 77 0.17 0.4
4 HDFC 2518.05 -0.7 75 0.29 0.7
5 INFY 1354.50 1.7 89 -0.23 0.4
6 HDFCBANK 1497.30 -1.3 84 1.06 0.8
7 KOTAKBANK 1757.65 -4.0 70 -0.65 0.9
8 ICICIBANK 642.45 2.1 92 2.74 0.7
9 BHARTIARTL 530.95 -0.6 63 -0.31 1.6
10 ITC 209.05 0.2 64 -0.03 1.1
11 MARUTI 6814.65 -2.5 55 -0.05 0.6
12 SBIN 401.20 1.2 95 3.18 1.8
13 ASIANPAINT 2832.50 8.2 99 3.98 0.9
14 BAJFINANCE 5631.75 1.6 96 2.30 0.6
15 NESTLEIND 17497.10 4.0 65 1.77 0.6
16 WIPRO 512.70 7.5 96 4.25 0.4
17 LT 1418.05 -1.4 80 0.55 1.3
18 SUNPHARMA 690.40 6.8 93 3.08 0.6
19 ONGC 112.75 0.5 88 1.09 0.8
20 AXISBANK 730.90 0.1 86 1.20 0.9
21 ULTRACEMCO 6637.60 -0.6 90 0.38 0.5
22 HDFCLIFE 670.70 -4.5 72 -0.92 0.5
23 BAJAJFINSV 11265.15 5.3 98 3.67 0.5
24 POWERGRID 227.95 1.1 89 1.56 1.1
25 TITAN 1538.35 2.9 93 1.12 1.1
26 COALINDIA 147.20 -0.9 80 2.36 1.4
27 BRITANNIA 3435.75 -1.0 37 -1.67 0.9
28 BPCL 461.05 0.1 95 2.05 0.9
29 IOC 104.30 1.9 92 3.21 2.6
30 DABUR 536.75 2.3 74 -0.30 0.6
31 SBILIFE 969.25 3.5 87 1.67 0.4
32 BAJAJ-AUTO 4125.55 3.8 93 3.71 1.0
33 HCLTECH 930.65 -1.3 76 -1.24 0.5
34 NTPC 112.85 1.4 99 2.09 0.6
35 SHREECEM 27622.65 -1.5 69 -0.91 0.6
36 ADANIPORTS 769.20 1.5 87 0.89 0.3
37 PIDILITIND 1978.00 8.0 100 3.64 1.5
38 DRREDDY 5216.45 7.9 87 3.03 0.5
39 GODREJCP 818.45 5.6 82 4.30 1.1
40 M&M 818.95 -0.8 79 0.75 1.3
41 DIVISLAB 4079.90 9.5 97 3.31 0.4
42 ICICIGI 1527.40 2.6 79 1.90 0.9
43 ICICIPRULI 544.90 4.4 88 3.24 0.4
44 TECHM 980.50 1.2 83 -0.28 0.4
45 HDFCAMC 2813.60 -7.3 59 -0.82 0.3
46 CIPLA 926.90 8.6 93 2.75 0.8
47 BERGEPAINT 790.80 5.8 94 2.83 1.6
48 EICHERMOT 2522.30 -0.9 2 0.06 0.8
49 MUTHOOTFIN 1265.20 -1.3 83 1.38 1.1
50 HEROMOTOCO 2884.40 -9.8 52 -0.98 0.8
51 JSWSTEEL 698.20 18.9 90 5.45 0.4
52 AUROPHARMA 1013.15 8.4 90 2.82 0.6
53 MCDOWELL-N 572.25 1.6 51 2.06 1.0
54 TORNTPHARM 2717.95 5.8 59 2.09 2.2
55 MARICO 459.70 6.9 88 3.29 0.7
56 LUPIN 1214.55 6.6 98 3.89 0.5
57 GRASIM 1371.85 1.4 91 -0.42 0.5
58 INDIGO 1692.50 -2.5 88 0.78 0.5
59 VEDL 273.65 11.5 90 3.63 1.0
60 PETRONET 236.55 -4.4 41 0.35 0.6
61 SIEMENS 1986.35 1.7 93 2.05 0.8
62 AMBUJACEM 321.45 6.0 100 2.01 0.7
63 CADILAHC 613.15 13.2 89 5.30 0.4
64 COLPAL 1633.05 1.0 96 2.19 2.3
65 TATASTEEL 1113.10 13.3 87 5.26 0.9
66 HAVELLS 1028.30 -5.9 75 -0.28 2.2
67 BANDHANBNK 299.65 -6.4 44 -1.94 0.6
68 HINDPETRO 276.30 6.7 100 4.34 2.4
69 HINDALCO 389.80 4.4 88 2.19 1.1
70 NAUKRI 4333.70 -5.2 62 -1.69 0.9
71 LTI 3655.65 -2.8 71 -2.20 1.1
72 BOSCHLTD 15288.15 0.7 81 2.37 5.0
73 TATAMOTORS 313.10 -2.2 87 0.52 1.2
74 IGL 502.40 -1.6 67 -0.59 0.8
75 MOTHERSUMI 245.45 2.5 100 3.10 1.2
76 INDUSINDBK 1016.00 -1.8 88 1.92 1.1
77 DLF 268.40 -5.9 70 -0.26 0.7
78 ALKEM 3003.50 4.1 87 2.62 0.7
79 UBL 1279.45 2.4 94 2.37 1.0
80 MRF 82178.20 -5.0 64 0.25 0.9
81 IDEA 8.55 -7.7 37 -1.12 0.5
82 NMDC 176.20 8.2 80 4.01 1.5
83 ACC 1965.25 3.9 98 1.80 0.6
84 TATACONSUM 649.70 2.1 90 0.27 0.5
85 BALKRISIND 2131.10 13.9 96 6.75 3.5
86 BIOCON 382.50 -2.8 27 -1.26 0.3
87 IRCTC 1862.00 -1.6 77 1.43 1.0
88 GAIL 145.75 1.0 80 0.86 0.8
89 PFC 118.85 -4.2 69 0.64 0.8
90 JUBLFOOD 3020.15 -1.2 89 1.43 1.5
91 UPL 779.85 9.0 99 5.56 1.8
92 PEL 1728.70 -4.4 76 -0.40 0.8
93 PIIND 2565.45 5.4 86 1.28 1.6
94 RECLTD 144.20 0.0 85 1.93 0.8
95 SRF 6451.80 5.9 88 2.39 0.4
96 GODREJPROP 1305.25 -5.5 74 -0.73 1.0
97 GUJGASLTD 512.00 -2.7 83 -0.96 0.8
98 PAGEIND 29279.75 0.7 81 -0.04 1.3
99 CONCOR 586.60 -1.3 89 0.54 1.6
100 BEL 157.60 1.9 100 4.45 1.7
101 APOLLOHOSP 3247.75 3.8 95 1.73 0.5
102 TRENT 826.85 -4.8 79 1.28 1.5
103 PFIZER 5233.35 7.3 83 2.14 0.2
104 VOLTAS 999.85 -3.1 84 0.38 1.1
105 APLLTD 956.45 2.5 48 -0.05 0.6
106 TVSMOTOR 625.00 1.0 92 1.80 0.7
107 BHARATFORG 644.65 0.7 91 1.38 1.2
108 NAM-INDIA 350.90 -1.0 92 0.97 0.5
109 BATAINDIA 1484.65 -1.3 59 2.12 2.0
110 ADANIENT 1315.10 10.7 99 4.15 0.9
111 ZEEL 190.70 -5.6 49 -0.83 1.4
112 MPHASIS 1786.05 3.0 94 0.95 0.7
113 BANKBARODA 80.80 -1.1 75 2.32 1.2
114 ASHOKLEY 125.45 -1.0 89 1.96 1.1
115 PNB 38.05 -3.8 67 0.66 1.1
116 SUNTV 524.70 1.6 84 1.94 0.6
117 TORNTPOWER 450.60 3.9 100 2.56 3.4
118 RAMCOCEM 991.15 -1.5 83 0.10 1.0
119 MINDTREE 2122.70 9.2 91 0.92 0.6
120 SRTRANSFIN 1478.75 3.9 96 1.88 0.7
121 LICHSGFIN 456.05 0.7 90 2.72 0.8
122 AUBANK 980.50 -5.5 65 -2.40 0.4
123 JINDALSTEL 403.15 6.2 78 0.63 1.4
124 LTTS 2624.25 -0.4 84 -0.27 0.3
125 MFSL 902.75 -0.3 94 0.62 0.8
126 L&TFH 91.00 -5.9 65 -0.84 0.6
127 GMRINFRA 26.40 -3.7 78 1.49 1.2
128 EXIDEIND 187.15 -7.1 59 0.42 0.6
129 MANAPPURAM 159.65 -3.6 66 1.10 1.3
130 LALPATHLAB 2830.90 7.1 72 0.75 0.6
131 SAIL 122.00 12.0 80 4.42 0.6
132 ESCORTS 1158.65 -8.1 51 -1.75 1.0
133 BHEL 72.20 7.5 97 5.99 1.4
134 TATAPOWER 104.90 -0.7 90 0.63 0.7
135 GLENMARK 607.25 10.1 94 3.86 0.3
136 AMARAJABAT 791.65 -10.2 47 -1.43 0.6
137 MGL 1130.85 -2.6 79 -0.13 0.7
138 M&MFIN 160.30 -8.0 40 -2.68 0.7
139 CUMMINSIND 833.50 -2.6 85 -0.85 1.5
140 FEDERALBNK 85.15 -1.7 90 1.90 1.6
141 CUB 175.05 -1.1 72 1.51 0.8
142 IDFCFIRSTB 57.25 -5.3 78 0.07 0.6
143 IBULHSGFIN 215.50 -2.9 76 2.10 1.8
144 COFORGE 3330.20 7.0 95 2.46 1.3
145 CANBK 152.85 -2.5 83 0.94 1.3
146 TATACHEM 707.85 -2.4 79 -1.44 0.3
147 NAVINFLUOR 3198.90 4.5 80 1.67 0.5
148 AARTIIND 1664.65 11.2 87 3.65 2.3
149 RBLBANK 207.70 -5.8 62 0.34 0.7
150 DEEPAKNTR 1762.15 4.0 90 1.42 0.7
151 APOLLOTYRE 217.35 -5.2 75 -0.19 0.7
152 NATIONALUM 70.80 4.7 80 2.91 1.1
153 GRANULES 323.00 -3.4 60 -0.43 0.6
154 PVR 1247.15 -5.9 56 0.59 0.7
155 CHOLAFIN 582.80 3.8 98 1.43 1.1
S.No. SYMBOL ExpiryDate Calls_OI Puts_OI PutCallRatio
1 AARTIIND 2021-05-27 731425 346375 0.47
2 ACC 2021-05-27 688000 442500 0.64
3 ADANIENT 2021-05-27 5295000 4019000 0.76
4 ADANIPORTS 2021-05-27 14237500 6022500 0.42
5 ALKEM 2021-05-27 81800 31400 0.38
6 AMARAJABAT 2021-05-27 2907000 1377000 0.47
7 AMBUJACEM 2021-05-27 9312000 4095000 0.44
8 APLLTD 2021-05-27 270600 69850 0.26
9 APOLLOHOSP 2021-05-27 710250 239250 0.34
10 APOLLOTYRE 2021-05-27 9800000 2702500 0.28
11 ASHOKLEY 2021-05-27 16641000 14971500 0.90
12 ASIANPAINT 2021-05-27 2138700 2085600 0.98
13 AUBANK 2021-05-27 1468500 710500 0.48
14 AUROPHARMA 2021-05-27 2716350 1674400 0.62
15 AXISBANK 2021-05-27 15926400 10222800 0.64
16 BAJAJ-AUTO 2021-05-27 614000 545000 0.89
17 BAJAJFINSV 2021-05-27 343750 279750 0.81
18 BAJFINANCE 2021-05-27 1895125 1624875 0.86
19 BALKRISIND 2021-05-27 760000 541200 0.71
20 BANDHANBNK 2021-05-27 8982000 5441400 0.61
21 BANKBARODA 2021-05-27 59400900 39183300 0.66
22 BANKNIFTY 2021-05-27 10239700 11332825 1.11
23 BANKNIFTY 2021-06-03 429425 497950 1.16
24 BANKNIFTY 2021-06-10 5650 4050 0.72
25 BANKNIFTY 2021-06-17 0 0
26 BATAINDIA 2021-05-27 731500 484000 0.66
27 BEL 2021-05-27 14835200 8679200 0.59
28 BERGEPAINT 2021-05-27 1301300 454300 0.35
29 BHARATFORG 2021-05-27 2674500 1011000 0.38
30 BHARTIARTL 2021-05-27 36361044 12599757 0.35
31 BHEL 2021-05-27 76807500 42378000 0.55
32 BIOCON 2021-05-27 11217100 4742600 0.42
33 BOSCHLTD 2021-05-27 112200 26100 0.23
34 BPCL 2021-05-27 18723600 11230200 0.60
35 BRITANNIA 2021-05-27 1377600 404600 0.29
36 CADILAHC 2021-05-27 11677600 8309400 0.71
37 CANBK 2021-05-27 11437200 7203600 0.63
38 CHOLAFIN 2021-05-27 2877500 1850000 0.64
39 CIPLA 2021-05-27 7800650 4686500 0.60
40 COALINDIA 2021-05-27 48001800 20231400 0.42
41 COFORGE 2021-05-27 934500 522000 0.56
42 COLPAL 2021-05-27 753550 380100 0.50
43 CONCOR 2021-05-27 4198218 1367625 0.33
44 CUB 2021-05-27 930000 350300 0.38
45 CUMMINSIND 2021-05-27 1141800 166200 0.15
46 DABUR 2021-05-27 4992500 1932500 0.39
47 DEEPAKNTR 2021-05-27 1795000 592000 0.33
48 DIVISLAB 2021-05-27 747200 400400 0.54
49 DLF 2021-05-27 10160700 6642900 0.65
50 DRREDDY 2021-05-27 1814375 773500 0.43
51 EICHERMOT 2021-05-27 702800 312200 0.44
52 ESCORTS 2021-05-27 2280850 958100 0.42
53 EXIDEIND 2021-05-27 8208000 3351600 0.41
54 FEDERALBNK 2021-05-27 37130000 23250000 0.63
55 FINNIFTY 2021-05-27 20160 24720 1.23
56 FINNIFTY 2021-06-03 0 0
57 FINNIFTY 2021-06-10 0 0
58 FINNIFTY 2021-06-17 0 0
59 GAIL 2021-05-27 20197100 9107300 0.45
60 GLENMARK 2021-05-27 4585050 2229850 0.49
61 GMRINFRA 2021-05-27 28552500 17055000 0.60
62 GODREJCP 2021-05-27 2760000 1944000 0.70
63 GODREJPROP 2021-05-27 666250 413400 0.62
64 GRANULES 2021-05-27 8535850 2222700 0.26
65 GRASIM 2021-05-27 1081100 605625 0.56
66 GUJGASLTD 2021-05-27 438750 237500 0.54
67 HAVELLS 2021-05-27 3125000 875000 0.28
68 HCLTECH 2021-05-27 8803200 3453800 0.39
69 HDFC 2021-05-27 3172200 1582800 0.50
70 HDFCAMC 2021-05-27 172400 56000 0.32
71 HDFCBANK 2021-05-27 8868200 7623000 0.86
72 HDFCLIFE 2021-05-27 6343700 3042600 0.48
73 HEROMOTOCO 2021-05-27 1908300 757800 0.40
74 HINDALCO 2021-05-27 29272250 12616200 0.43
75 HINDPETRO 2021-05-27 12271500 6185700 0.50
76 HINDUNILVR 2021-05-27 2177700 972900 0.45
77 IBULHSGFIN 2021-05-27 12164400 7908100 0.65
78 ICICIBANK 2021-05-27 22695750 19812375 0.87
79 ICICIGI 2021-05-27 133875 44200 0.33
80 ICICIPRULI 2021-05-27 2680500 1026000 0.38
81 IDEA 2021-05-27 211190000 67970000 0.32
82 IDFCFIRSTB 2021-05-27 57902500 29573500 0.51
83 IGL 2021-05-27 2264625 1083500 0.48
84 INDIGO 2021-05-27 586000 336000 0.57
85 INDUSINDBK 2021-05-27 5122800 5524200 1.08
86 INDUSTOWER 2021-05-27 2923200 1632400 0.56
87 INFY 2021-05-27 9774000 4755600 0.49
88 IOC 2021-05-27 62829000 33130500 0.53
89 IRCTC 2021-05-27 999700 623675 0.62
90 ITC 2021-05-27 76140800 30073600 0.39
91 JINDALSTEL 2021-05-27 22242500 8102500 0.36
92 JSWSTEEL 2021-05-27 15334650 9204300 0.60
93 JUBLFOOD 2021-05-27 532000 355500 0.67
94 KOTAKBANK 2021-05-27 4027600 2393600 0.59
95 L&TFH 2021-05-27 21292664 9200644 0.43
96 LALPATHLAB 2021-05-27 305250 93500 0.31
97 LICHSGFIN 2021-05-27 3588000 2642000 0.74
98 LT 2021-05-27 5421675 2424200 0.45
99 LTI 2021-05-27 249150 87750 0.35
100 LTTS 2021-05-27 188800 71200 0.38
101 LUPIN 2021-05-27 4885800 3068500 0.63
102 M&M 2021-05-27 4393200 3086300 0.70
103 M&MFIN 2021-05-27 20656000 7988000 0.39
104 MANAPPURAM 2021-05-27 9546000 5142000 0.54
105 MARICO 2021-05-27 6100000 2900000 0.48
106 MARUTI 2021-05-27 1381100 655400 0.47
107 MCDOWELL-N 2021-05-27 3341250 1788750 0.54
108 MFSL 2021-05-27 264550 83200 0.31
109 MGL 2021-05-27 438000 161400 0.37
110 MINDTREE 2021-05-27 959600 235200 0.25
111 MOTHERSUMI 2021-05-27 11315500 9023000 0.80
112 MPHASIS 2021-05-27 188500 453375 2.41
113 MRF 2021-05-27 4900 1370 0.28
114 MUTHOOTFIN 2021-05-27 918750 614250 0.67
115 NAM-INDIA 2021-05-27 353600 102400 0.29
116 NATIONALUM 2021-05-27 35258000 27421000 0.78
117 NAUKRI 2021-05-27 394250 140875 0.36
118 NAVINFLUOR 2021-05-27 439425 201825 0.46
119 NESTLEIND 2021-05-27 54400 22300 0.41
120 NIFTY 2021-05-27 46111650 57036825 1.24
121 NIFTY 2021-06-03 2900025 4143750 1.43
122 NIFTY 2021-06-10 201825 264300 1.31
123 NIFTY 2021-06-17 8625 4425 0.51
124 NMDC 2021-05-27 50491200 28763100 0.57
125 NTPC 2021-05-27 62506200 23506800 0.38
126 ONGC 2021-05-27 64456700 18911200 0.29
127 PAGEIND 2021-05-27 4050 390 0.10
128 PEL 2021-05-27 787875 265375 0.34
129 PETRONET 2021-05-27 3651000 1485000 0.41
130 PFC 2021-05-27 17924200 8258400 0.46
131 PFIZER 2021-05-27 60875 22625 0.37
132 PIDILITIND 2021-05-27 665000 503500 0.76
133 PIIND 2021-05-27 203000 61250 0.30
134 PNB 2021-05-27 68608000 52224000 0.76
135 POWERGRID 2021-05-27 18324000 8168000 0.45
136 PVR 2021-05-27 669108 569800 0.85
137 RAMCOCEM 2021-05-27 300900 34000 0.11
138 RBLBANK 2021-05-27 9161100 7247100 0.79
139 RECLTD 2021-05-27 10182000 5070000 0.50
140 RELIANCE 2021-05-27 15650000 5545250 0.35
141 SAIL 2021-05-27 51357000 36470500 0.71
142 SBILIFE 2021-05-27 5068500 1641000 0.32
143 SBIN 2021-05-27 67296000 44920500 0.67
144 SHREECEM 2021-05-27 11350 1875 0.17
145 SIEMENS 2021-05-27 679250 160325 0.24
146 SRF 2021-05-27 354875 107750 0.30
147 SRTRANSFIN 2021-05-27 881600 832400 0.94
148 SUNPHARMA 2021-05-27 13399400 5857600 0.44
149 SUNTV 2021-05-27 3421500 859500 0.25
150 TATACHEM 2021-05-27 10115000 3763000 0.37
151 TATACONSUM 2021-05-27 5359500 2006100 0.37
152 TATAMOTORS 2021-05-27 65128200 33957750 0.52
153 TATAPOWER 2021-05-27 56052000 27600750 0.49
154 TATASTEEL 2021-05-27 26891450 15391800 0.57
155 TCS 2021-05-27 3323100 1466100 0.44
156 TECHM 2021-05-27 2674800 1342200 0.50
157 TITAN 2021-05-27 1954125 1800000 0.92
158 TORNTPHARM 2021-05-27 307000 85000 0.28
159 TORNTPOWER 2021-05-27 2314500 712500 0.31
160 TRENT 2021-05-27 497350 70325 0.14
161 TVSMOTOR 2021-05-27 2784600 1433600 0.51
162 UBL 2021-05-27 379400 154000 0.41
163 ULTRACEMCO 2021-05-27 366800 209000 0.57
164 UPL 2021-05-27 8021000 7046000 0.88
165 VEDL 2021-05-27 34899800 17887000 0.51
166 VOLTAS 2021-05-27 4373500 1352000 0.31
167 WIPRO 2021-05-27 13529600 8315200 0.61
168 ZEEL 2021-05-27 26133000 11985000 0.46
  1. Symbol: NSE symbol for stock
  2. Close : NSE closing price
  3. ReturnRank : Sum of n period return divided by n period std deviation of returns
  4. 52Wk_HLRatio : Percentile ratio, 100 denotes at 52wk high, 0 denotes 52wk low
  5. ATR_Distance : Close price distance from moving average divided by ATR
  6. ExpiryDate : Date of option expiry
  7. Mom_Level : Absolute Measure of momentum in a stock based on price movement and volumes
  8. Calls_OI : Sum of Call Open Interest across all strikes for an expiry
  9. Puts_OI : Sum of Put Open Interest across all strikes for an expiry
  10. PutCallRatio : Ratio of sum of Put open interest divided by sum of Call open interest